Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.170 +0.120 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.250	9.710	9.175	9.710	1,124,139	+0.62(+6.82%)
Feb 28, 2024	8.780	9.170	8.655	9.090	723,469	+0.15(+1.68%)
Feb 27, 2024	9.020	9.090	8.770	8.940	646,638	-0.08(-0.89%)
Feb 26, 2024	8.570	9.030	8.550	9.020	676,878	+0.37(+4.28%)
Feb 23, 2024	9.060	9.060	8.580	8.650	617,304	-0.43(-4.74%)
Feb 22, 2024	8.830	9.120	8.660	9.080	581,036	+0.23(+2.60%)
Feb 21, 2024	9.080	9.080	8.740	8.850	690,645	-0.17(-1.88%)
Feb 20, 2024	8.990	9.270	8.960	9.020	731,258	-0.06(-0.66%)
Feb 16, 2024	9.120	9.140	8.790	9.080	732,453	-0.15(-1.63%)
Feb 15, 2024	9.090	9.350	9.040	9.230	716,800	+0.28(+3.13%)
Feb 14, 2024	8.800	9.095	8.650	8.950	922,939	+0.32(+3.71%)
Feb 13, 2024	8.940	8.950	8.500	8.630	1,118,946	-0.52(-5.68%)
Feb 12, 2024	9.240	9.470	9.030	9.150	1,222,263	-0.23(-2.45%)
Feb 09, 2024	9.840	10.51	9.170	9.380	3,773,590	-1.42(-13.15%)
Feb 08, 2024	10.70	10.85	10.62	10.80	892,651	+0.17(+1.60%)
Feb 07, 2024	10.60	10.65	10.29	10.63	876,733	+0.09(+0.85%)
Feb 06, 2024	10.47	10.67	10.47	10.54	452,960	+0.13(+1.25%)
Feb 05, 2024	10.56	10.62	10.41	10.41	547,986	-0.27(-2.53%)
Feb 02, 2024	10.52	10.79	10.43	10.68	618,832	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices