Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.592	9.676	9.575	9.592	697,636	-0.05(-0.48%)
Feb 26, 2015	9.699	9.718	9.587	9.638	5,746,180	-0.04(-0.39%)
Feb 25, 2015	9.573	9.718	9.541	9.676	8,391,554	+0.12(+1.30%)
Feb 24, 2015	9.451	9.633	9.424	9.552	1,178,189	+0.10(+1.01%)
Feb 23, 2015	9.395	9.527	9.372	9.456	1,574,515	+0.03(+0.27%)
Feb 20, 2015	9.266	9.456	9.230	9.431	1,131,332	+0.16(+1.69%)
Feb 19, 2015	9.335	9.360	9.203	9.274	1,952,381	-0.06(-0.65%)
Feb 18, 2015	9.527	9.543	9.284	9.335	1,372,613	-0.27(-2.78%)
Feb 17, 2015	9.650	9.710	9.581	9.602	895,982	-0.04(-0.37%)
Feb 13, 2015	9.681	9.637	9.637	9.637	1,278,550	-0.04(-0.45%)
Feb 12, 2015	9.489	9.710	9.437	9.681	950,816	+0.21(+2.27%)
Feb 11, 2015	9.276	9.474	9.205	9.466	800,995	+0.16(+1.77%)
Feb 10, 2015	9.241	9.316	9.151	9.301	575,506	+0.07(+0.79%)
Feb 09, 2015	9.351	9.399	9.203	9.228	603,368	-0.12(-1.29%)
Feb 06, 2015	9.449	9.514	9.285	9.349	754,757	-0.14(-1.43%)
Feb 05, 2015	9.191	9.522	9.191	9.485	1,542,640	+0.34(+3.72%)
Feb 04, 2015	8.826	9.245	8.826	9.145	1,450,999	+0.27(+3.08%)
Feb 03, 2015	8.905	8.926	8.819	8.872	1,433,995	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices