Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.395	7.621	7.385	7.536	1,238,603	+0.17(+2.33%)
Feb 27, 2014	7.357	7.413	7.335	7.365	2,389,213	+0.01(+0.16%)
Feb 26, 2014	7.462	7.462	7.353	7.353	1,635,681	-0.05(-0.68%)
Feb 25, 2014	7.395	7.413	7.360	7.403	2,135,470	+0.01(+0.11%)
Feb 24, 2014	7.437	7.437	7.367	7.395	4,332,869	+0.02(+0.30%)
Feb 21, 2014	7.459	7.472	7.365	7.373	1,276,937	-0.08(-1.12%)
Feb 20, 2014	7.437	7.491	7.433	7.457	746,499	+0.00(+0.05%)
Feb 19, 2014	7.535	7.539	7.437	7.453	918,139	-0.07(-0.93%)
Feb 18, 2014	7.541	7.586	7.513	7.523	927,510	-0.02(-0.26%)
Feb 14, 2014	7.519	7.543	7.543	7.543	1,830,516	+0.02(+0.26%)
Feb 13, 2014	7.527	7.568	7.495	7.523	1,020,559	-0.01(-0.13%)
Feb 12, 2014	7.475	7.556	7.475	7.533	1,134,824	+0.10(+1.31%)
Feb 11, 2014	7.439	7.507	7.419	7.435	1,401,876	+0.01(+0.19%)
Feb 10, 2014	7.326	7.433	7.272	7.421	856,310	+0.10(+1.39%)
Feb 07, 2014	7.177	7.320	7.161	7.320	831,293	+0.19(+2.71%)
Feb 06, 2014	7.123	7.194	7.077	7.127	1,660,823	+0.02(+0.31%)
Feb 05, 2014	7.151	7.220	7.085	7.105	2,125,943	-0.08(-1.13%)
Feb 04, 2014	7.214	7.250	7.125	7.186	1,694,024	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices