Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

7.110 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.03	10.17	9.800	9.950	1,010,267	-0.08(-0.80%)
Feb 27, 2023	9.950	10.11	9.950	10.03	666,208	+0.16(+1.62%)
Feb 24, 2023	9.980	10.12	9.765	9.870	826,680	-0.40(-3.89%)
Feb 23, 2023	10.15	10.34	9.930	10.27	813,572	+0.12(+1.18%)
Feb 22, 2023	9.630	10.22	9.630	10.15	1,363,967	+0.54(+5.62%)
Feb 21, 2023	9.560	9.870	9.385	9.610	891,420	-0.36(-3.61%)
Feb 17, 2023	10.10	10.11	9.690	9.970	810,107	-0.03(-0.30%)
Feb 16, 2023	10.04	10.16	9.840	10.00	1,235,297	-0.30(-2.91%)
Feb 15, 2023	9.350	10.41	9.330	10.30	1,441,615	+0.89(+9.46%)
Feb 14, 2023	9.220	9.610	9.070	9.410	1,734,864	+0.07(+0.75%)
Feb 13, 2023	9.670	9.690	8.955	9.340	1,279,974	-0.35(-3.61%)
Feb 10, 2023	7.930	9.715	7.670	9.690	3,050,462	+1.98(+25.68%)
Feb 09, 2023	8.310	8.350	7.610	7.710	993,638	-0.47(-5.75%)
Feb 08, 2023	8.180	8.330	8.020	8.180	740,875	+0.00(+0.00%)
Feb 07, 2023	8.260	8.330	7.920	8.180	1,477,118	-0.13(-1.56%)
Feb 06, 2023	8.470	8.680	8.110	8.310	1,437,459	-0.28(-3.26%)
Feb 03, 2023	8.690	8.990	8.415	8.590	1,147,485	-0.22(-2.50%)
Feb 02, 2023	8.490	8.850	8.430	8.810	1,563,747	+0.37(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices