Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.05 +0.05 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.529	1.566	1.492	1.522	691,329	-0.03(-1.90%)
Feb 27, 2020	1.618	1.640	1.420	1.551	385,457	-0.03(-1.87%)
Feb 26, 2020	1.537	1.607	1.522	1.581	438,954	+0.05(+3.38%)
Feb 25, 2020	1.537	1.566	1.522	1.529	199,310	-0.01(-0.48%)
Feb 24, 2020	1.603	1.603	1.492	1.537	402,796	-0.13(-7.96%)
Feb 21, 2020	1.699	1.699	1.618	1.670	397,308	-0.04(-2.16%)
Feb 20, 2020	1.729	1.773	1.662	1.706	360,550	-0.01(-0.86%)
Feb 19, 2020	1.670	1.758	1.670	1.721	398,726	+0.04(+2.64%)
Feb 18, 2020	1.788	1.810	1.670	1.677	465,794	-0.13(-7.35%)
Feb 14, 2020	1.884	1.899	1.780	1.810	175,032	-0.04(-2.39%)
Feb 13, 2020	1.847	1.876	1.810	1.854	167,257	+0.01(+0.40%)
Feb 12, 2020	1.817	1.858	1.751	1.847	369,581	+0.06(+3.31%)
Feb 11, 2020	1.899	1.950	1.780	1.788	292,589	-0.10(-5.10%)
Feb 10, 2020	2.009	2.009	1.876	1.884	395,063	-0.16(-7.61%)
Feb 07, 2020	2.024	2.061	1.987	2.039	323,125	-0.02(-1.08%)
Feb 06, 2020	2.150	2.153	1.987	2.061	432,677	-0.07(-3.46%)
Feb 05, 2020	1.980	2.150	1.980	2.135	505,642	+0.22(+11.58%)
Feb 04, 2020	1.958	1.987	1.876	1.913	416,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices