Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.54	10.72	10.48	10.55	4,082,911	+0.00(+0.00%)
Feb 26, 2016	10.43	10.57	10.39	10.55	5,623,695	+0.16(+1.56%)
Feb 25, 2016	10.30	10.45	10.24	10.39	4,183,869	+0.10(+1.00%)
Feb 24, 2016	9.971	10.33	9.971	10.29	5,421,582	+0.23(+2.30%)
Feb 23, 2016	9.826	10.22	9.800	10.06	6,775,351	+0.21(+2.08%)
Feb 22, 2016	9.663	9.954	9.663	9.851	5,859,797	+0.27(+2.86%)
Feb 19, 2016	9.826	9.851	9.458	9.578	8,996,958	-0.27(-2.70%)
Feb 18, 2016	9.980	10.02	9.710	9.843	9,553,276	-0.15(-1.46%)
Feb 17, 2016	10.06	10.10	9.921	9.988	6,417,473	-0.03(-0.26%)
Feb 16, 2016	10.05	10.09	9.911	10.01	5,547,786	+0.07(+0.69%)
Feb 12, 2016	9.937	9.946	9.946	9.946	8,042,997	+0.08(+0.78%)
Feb 11, 2016	9.997	10.27	9.856	9.869	6,129,742	-0.31(-3.03%)
Feb 10, 2016	10.21	10.58	10.15	10.18	10,957,587	-0.07(-0.67%)
Feb 09, 2016	9.740	10.28	9.560	10.25	9,114,540	+0.70(+7.35%)
Feb 08, 2016	9.569	9.655	9.441	9.543	5,238,448	-0.13(-1.33%)
Feb 05, 2016	9.749	9.894	9.578	9.672	5,894,918	-0.11(-1.14%)
Feb 04, 2016	9.629	9.826	9.620	9.783	3,638,383	+0.13(+1.33%)
Feb 03, 2016	9.706	9.783	9.483	9.655	3,871,663	+0.03(+0.36%)
Feb 02, 2016	9.612	9.706	9.355	9.620	3,780,322	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices