Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.505	4.319	4.387	749,902	+0.13(+2.97%)
Feb 25, 2011	4.066	4.322	4.066	4.260	1,154,704	+0.21(+5.21%)
Feb 24, 2011	4.244	4.244	3.982	4.050	1,630,553	-0.15(-3.61%)
Feb 23, 2011	4.218	4.269	4.134	4.201	740,703	-0.02(-0.40%)
Feb 22, 2011	4.379	4.404	4.218	4.218	539,347	-0.22(-4.94%)
Feb 18, 2011	4.379	4.446	4.294	4.438	520,376	+0.09(+2.14%)
Feb 17, 2011	4.235	4.387	4.193	4.345	773,199	+0.10(+2.39%)
Feb 16, 2011	4.201	4.252	4.117	4.244	1,232,805	+0.05(+1.21%)
Feb 15, 2011	4.159	4.201	4.151	4.193	444,399	+0.02(+0.40%)
Feb 14, 2011	4.201	4.201	4.142	4.176	278,163	-0.03(-0.60%)
Feb 11, 2011	4.075	4.201	4.075	4.201	183,991	+0.11(+2.68%)
Feb 10, 2011	4.100	4.176	4.050	4.092	284,215	-0.05(-1.22%)
Feb 09, 2011	4.109	4.168	4.041	4.142	259,494	-0.03(-0.61%)
Feb 08, 2011	4.201	4.201	4.041	4.168	402,183	-0.03(-0.60%)
Feb 07, 2011	4.142	4.218	4.134	4.193	486,129	+0.03(+0.81%)
Feb 04, 2011	4.227	4.252	4.117	4.159	439,513	-0.06(-1.40%)
Feb 03, 2011	4.201	4.239	4.109	4.218	342,367	+0.03(+0.60%)
Feb 02, 2011	4.125	4.260	4.075	4.193	937,599	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices