Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.61 +0.34 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.001	3.001	2.908	2.925	438,887	-0.08(-2.52%)
Feb 25, 2010	2.824	3.026	2.732	3.001	821,106	+0.12(+4.08%)
Feb 24, 2010	2.917	2.942	2.858	2.883	672,834	-0.02(-0.58%)
Feb 23, 2010	3.009	3.068	2.816	2.900	976,568	-0.11(-3.63%)
Feb 22, 2010	3.034	3.093	2.934	3.009	479,173	-0.01(-0.28%)
Feb 19, 2010	3.018	3.085	2.925	3.018	433,052	-0.01(-0.28%)
Feb 18, 2010	2.883	3.043	2.858	3.026	436,667	+0.15(+5.26%)
Feb 17, 2010	2.799	2.908	2.749	2.875	451,496	+0.10(+3.64%)
Feb 16, 2010	2.631	2.774	2.606	2.774	255,305	+0.18(+7.14%)
Feb 12, 2010	2.547	2.589	2.589	2.589	340,836	+0.01(+0.33%)
Feb 11, 2010	2.631	2.698	2.534	2.581	1,102,681	-0.06(-2.23%)
Feb 10, 2010	2.749	2.774	2.597	2.639	1,609,110	-0.13(-4.85%)
Feb 09, 2010	2.740	2.799	2.639	2.774	509,530	+0.10(+3.77%)
Feb 08, 2010	2.723	2.732	2.656	2.673	341,103	-0.06(-2.15%)
Feb 05, 2010	2.732	2.774	2.623	2.732	630,116	+0.01(+0.31%)
Feb 04, 2010	2.774	2.850	2.690	2.723	593,691	-0.09(-3.28%)
Feb 03, 2010	2.908	2.908	2.774	2.816	430,959	-0.07(-2.33%)
Feb 02, 2010	2.875	2.917	2.824	2.883	466,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices