Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.320	2.295	2.143	2.193	140,580	-0.13(-5.45%)
Feb 27, 2006	2.295	2.404	2.295	2.320	98,145	+0.06(+2.61%)
Feb 24, 2006	2.210	2.278	2.193	2.261	58,673	+0.03(+1.13%)
Feb 23, 2006	2.261	2.320	2.219	2.236	55,947	-0.03(-1.12%)
Feb 22, 2006	2.084	2.269	2.084	2.261	114,858	+0.14(+6.77%)
Feb 21, 2006	2.193	2.219	1.983	2.118	529,250	-0.13(-5.99%)
Feb 17, 2006	2.354	2.354	2.210	2.253	72,897	-0.06(-2.55%)
Feb 16, 2006	2.286	2.320	2.278	2.312	74,557	+0.05(+2.24%)
Feb 15, 2006	2.210	2.312	2.193	2.261	48,005	+0.04(+1.90%)
Feb 14, 2006	2.210	2.278	2.042	2.219	123,274	+0.03(+1.54%)
Feb 13, 2006	2.362	2.362	2.160	2.185	81,195	-0.06(-2.63%)
Feb 10, 2006	2.193	2.295	2.109	2.244	78,943	+0.01(+0.38%)
Feb 09, 2006	2.320	2.320	2.236	2.236	66,022	-0.05(-2.21%)
Feb 08, 2006	2.269	2.320	2.253	2.286	33,663	+0.01(+0.37%)
Feb 07, 2006	2.345	2.388	2.236	2.278	65,667	-0.03(-1.10%)
Feb 06, 2006	2.219	2.320	2.193	2.303	115,569	+0.07(+3.02%)
Feb 03, 2006	2.160	2.295	2.042	2.236	96,248	-0.01(-0.38%)
Feb 02, 2006	2.193	2.261	1.856	2.244	164,642	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices