Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.399	5.399	5.019	5.121	107,514	-0.28(-5.16%)
Feb 25, 2005	5.146	5.416	5.104	5.399	81,791	+0.24(+4.58%)
Feb 24, 2005	5.019	5.163	4.859	5.163	90,681	+0.12(+2.34%)
Feb 23, 2005	4.935	5.230	4.927	5.045	91,511	+0.15(+3.10%)
Feb 22, 2005	4.977	5.019	4.809	4.893	131,340	-0.17(-3.33%)
Feb 18, 2005	5.205	5.273	4.910	5.062	159,671	-0.13(-2.44%)
Feb 17, 2005	5.483	5.517	5.154	5.188	98,979	-0.32(-5.82%)
Feb 16, 2005	5.408	5.576	5.382	5.509	67,566	+0.08(+1.56%)
Feb 15, 2005	5.382	5.576	5.348	5.424	99,097	+0.03(+0.63%)
Feb 14, 2005	5.424	5.517	5.357	5.391	55,831	-0.06(-1.08%)
Feb 11, 2005	5.467	5.635	5.382	5.450	114,863	-0.04(-0.77%)
Feb 10, 2005	5.568	5.568	5.332	5.492	69,463	-0.08(-1.36%)
Feb 09, 2005	5.686	5.686	5.399	5.568	135,370	-0.08(-1.49%)
Feb 08, 2005	5.720	5.728	5.509	5.652	48,956	-0.13(-2.19%)
Feb 07, 2005	5.711	5.829	5.711	5.779	90,326	+0.08(+1.48%)
Feb 04, 2005	5.652	5.694	5.652	5.694	62,943	+0.00(+0.00%)
Feb 03, 2005	5.618	5.694	5.500	5.694	72,545	+0.00(+0.00%)
Feb 02, 2005	5.677	5.711	5.635	5.694	84,399	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices