Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 -0.93 (-3.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.345	4.353	4.319	4.336	15,053	-0.02(-0.39%)
Feb 27, 2003	4.362	4.387	4.345	4.353	31,885	+0.01(+0.19%)
Feb 26, 2003	4.328	4.412	4.311	4.345	20,506	+0.01(+0.19%)
Feb 25, 2003	4.303	4.336	4.269	4.336	10,905	+0.02(+0.39%)
Feb 24, 2003	4.345	4.345	4.286	4.319	18,017	-0.03(-0.58%)
Feb 21, 2003	4.345	4.421	4.277	4.345	20,506	-0.03(-0.58%)
Feb 20, 2003	4.412	4.412	4.345	4.370	9,364	-0.03(-0.77%)
Feb 19, 2003	4.463	4.480	4.395	4.404	39,945	-0.07(-1.51%)
Feb 18, 2003	4.387	4.471	4.362	4.471	26,314	+0.05(+1.15%)
Feb 14, 2003	4.463	4.573	4.345	4.421	37,575	-0.03(-0.76%)
Feb 13, 2003	4.471	4.488	4.429	4.454	2,726	-0.01(-0.19%)
Feb 12, 2003	4.640	4.665	4.260	4.463	75,150	-0.17(-3.64%)
Feb 11, 2003	4.851	4.851	4.589	4.632	33,663	-0.22(-4.52%)
Feb 10, 2003	4.952	4.952	4.775	4.851	28,685	-0.08(-1.71%)
Feb 07, 2003	4.868	4.986	4.834	4.935	20,150	+0.08(+1.74%)
Feb 06, 2003	4.792	4.927	4.733	4.851	14,461	+0.04(+0.88%)
Feb 05, 2003	4.978	4.978	4.792	4.809	14,223	-0.13(-2.73%)
Feb 04, 2003	4.978	5.003	4.902	4.944	32,715	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices