Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

9.050 +0.220 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.197	2.219	2.188	2.215	37,548	+0.02(+0.80%)
Feb 27, 2003	2.197	2.197	2.197	2.197	10,695	+0.00(+0.00%)
Feb 26, 2003	2.241	2.241	2.197	2.197	72,365	-0.04(-1.58%)
Feb 25, 2003	2.224	2.263	2.219	2.232	95,349	+0.03(+1.20%)
Feb 24, 2003	2.263	2.267	2.206	2.206	97,625	-0.05(-2.14%)
Feb 21, 2003	2.241	2.307	2.241	2.254	57,118	+0.01(+0.59%)
Feb 20, 2003	2.232	2.241	2.219	2.241	33,907	+0.00(+0.20%)
Feb 19, 2003	2.254	2.263	2.219	2.237	35,955	-0.01(-0.39%)
Feb 18, 2003	2.131	2.263	2.131	2.246	44,830	+0.11(+5.36%)
Feb 14, 2003	2.197	2.215	2.131	2.131	45,057	-0.07(-3.00%)
Feb 13, 2003	2.109	2.215	2.105	2.197	38,686	+0.11(+5.04%)
Feb 12, 2003	2.232	2.232	2.087	2.092	81,923	-0.14(-6.11%)
Feb 11, 2003	2.294	2.307	2.224	2.228	74,413	-0.07(-3.06%)
Feb 10, 2003	2.417	2.439	2.285	2.298	131,987	+0.01(+0.38%)
Feb 07, 2003	2.219	2.404	2.219	2.289	73,048	+0.06(+2.56%)
Feb 06, 2003	2.153	2.272	2.153	2.232	43,237	+0.08(+3.67%)
Feb 05, 2003	2.083	2.162	2.074	2.153	36,410	+0.08(+3.81%)
Feb 04, 2003	2.087	2.087	2.065	2.074	17,977	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices