Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.879	3.949	3.863	3.949	190,744	+0.07(+1.82%)
Feb 26, 2016	3.855	3.910	3.855	3.879	159,441	+0.01(+0.20%)
Feb 25, 2016	3.800	3.874	3.792	3.871	436,694	+0.05(+1.44%)
Feb 24, 2016	3.745	3.832	3.730	3.816	133,344	+0.03(+0.83%)
Feb 23, 2016	3.769	3.792	3.722	3.784	329,631	+0.02(+0.42%)
Feb 22, 2016	3.730	3.784	3.730	3.769	244,099	+0.05(+1.27%)
Feb 19, 2016	3.675	3.735	3.675	3.722	182,595	+0.02(+0.42%)
Feb 18, 2016	3.698	3.753	3.682	3.706	388,479	-0.02(-0.42%)
Feb 17, 2016	3.667	3.730	3.651	3.722	185,215	+0.09(+2.38%)
Feb 16, 2016	3.596	3.651	3.580	3.635	329,157	+0.05(+1.54%)
Feb 12, 2016	3.557	3.580	3.580	3.580	138,952	+0.03(+0.89%)
Feb 11, 2016	3.525	3.565	3.463	3.549	448,674	-0.06(-1.74%)
Feb 10, 2016	3.651	3.682	3.588	3.612	194,302	-0.03(-0.71%)
Feb 09, 2016	3.614	3.638	3.590	3.638	180,209	-0.03(-0.85%)
Feb 08, 2016	3.762	3.770	3.622	3.669	170,672	-0.12(-3.08%)
Feb 05, 2016	3.840	3.840	3.770	3.785	138,534	-0.05(-1.42%)
Feb 04, 2016	3.863	3.871	3.817	3.840	75,122	-0.04(-1.00%)
Feb 03, 2016	3.871	3.886	3.809	3.879	97,243	+0.01(+0.20%)
Feb 02, 2016	3.949	3.949	3.848	3.871	140,845	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices