Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.628	6.789	6.602	6.746	153,664,048	+0.07(+1.10%)
Feb 27, 2007	6.781	6.823	6.595	6.673	150,223,248	-0.23(-3.40%)
Feb 26, 2007	7.014	7.017	6.899	6.907	77,650,232	-0.09(-1.30%)
Feb 23, 2007	7.010	7.043	6.959	6.998	84,280,896	+0.01(+0.10%)
Feb 22, 2007	7.067	7.081	6.894	6.991	147,813,104	-0.05(-0.78%)
Feb 21, 2007	7.219	7.219	7.043	7.046	214,308,400	-0.35(-4.70%)
Feb 20, 2007	7.297	7.411	7.286	7.394	100,760,504	+0.06(+0.84%)
Feb 16, 2007	7.295	7.338	7.283	7.333	59,810,252	+0.02(+0.21%)
Feb 15, 2007	7.324	7.369	7.298	7.317	73,293,512	-0.03(-0.35%)
Feb 14, 2007	7.302	7.370	7.264	7.343	48,255,144	+0.04(+0.56%)
Feb 13, 2007	7.240	7.333	7.211	7.302	48,849,868	+0.08(+1.16%)
Feb 12, 2007	7.281	7.286	7.211	7.218	47,623,380	-0.02(-0.31%)
Feb 09, 2007	7.312	7.327	7.218	7.240	46,718,376	-0.04(-0.57%)
Feb 08, 2007	7.286	7.338	7.254	7.281	54,992,884	+0.03(+0.40%)
Feb 07, 2007	7.201	7.319	7.201	7.252	57,201,792	+0.05(+0.69%)
Feb 06, 2007	7.333	7.333	7.161	7.202	99,577,008	-0.14(-1.87%)
Feb 05, 2007	7.209	7.372	7.202	7.339	58,399,280	+0.13(+1.76%)
Feb 02, 2007	7.279	7.319	7.190	7.213	67,005,096	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices