Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 -0.77 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	506.85	529.11	474.30	505.18	6,489	-52.82(-9.47%)
Feb 27, 2020	590.74	635.04	558.00	558.00	1,983	-78.49(-12.33%)
Feb 26, 2020	680.76	686.71	636.31	636.49	7,233	-30.50(-4.57%)
Feb 25, 2020	751.81	762.04	660.30	667.00	1,034	-88.72(-11.74%)
Feb 24, 2020	755.53	771.34	736.75	755.72	1,735	-75.21(-9.05%)
Feb 21, 2020	850.95	850.95	817.47	830.93	397	-37.51(-4.32%)
Feb 20, 2020	837.19	875.97	837.19	868.44	300	+23.68(+2.80%)
Feb 19, 2020	838.86	850.12	837.37	844.76	537	+19.94(+2.42%)
Feb 18, 2020	852.25	852.25	810.98	824.82	452	-35.14(-4.09%)
Feb 14, 2020	874.57	877.92	852.45	859.97	1,301	-18.89(-2.15%)
Feb 13, 2020	848.35	878.85	848.35	878.85	707	+13.62(+1.57%)
Feb 12, 2020	877.74	883.50	859.39	865.23	6,472	+7.95(+0.93%)
Feb 11, 2020	851.88	874.57	845.93	857.28	460	+20.28(+2.42%)
Feb 10, 2020	829.93	837.00	822.86	837.00	745	-2.42(-0.29%)
Feb 07, 2020	852.63	852.63	837.00	839.42	693	-27.66(-3.19%)
Feb 06, 2020	906.75	912.87	864.90	867.08	945	-25.62(-2.87%)
Feb 05, 2020	863.79	898.72	861.00	892.71	1,401	+56.54(+6.76%)
Feb 04, 2020	846.67	848.53	836.16	836.16	1,423	+32.27(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices