Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 -0.77 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1541	1575	1458	1458	1,540	-68.79(-4.51%)
Feb 27, 2018	1581	1638	1527	1527	2,021	-63.55(-4.00%)
Feb 26, 2018	1590	1590	1532	1590	1,896	+24.44(+1.56%)
Feb 23, 2018	1508	1566	1506	1566	1,211	+68.62(+4.58%)
Feb 22, 2018			1487	1497	1,898	-86.90(-5.49%)
Feb 21, 2018	1542	1634	1542	1584	1,968	+42.22(+2.74%)
Feb 20, 2018	1598	1598	1532	1542	1,205	-38.60(-2.44%)
Feb 16, 2018		1581	1581	1581	0	+37.31(+2.42%)
Feb 15, 2018	1553	1577	1524	1543	1,727	+10.12(+0.66%)
Feb 14, 2018	1424	1536	1408	1533	2,561	+119.56(+8.46%)
Feb 13, 2018	1377	1416	1370	1414	748	+21.11(+1.52%)
Feb 12, 2018	1401	1438	1360	1393	1,334	+20.64(+1.50%)
Feb 09, 2018	1354	1388	1260	1372	1,581	+75.49(+5.82%)
Feb 08, 2018	1472	1472	1296	1296	1,677	-160.74(-11.03%)
Feb 07, 2018		1473	1411	1457	2,106	+46.51(+3.30%)
Feb 06, 2018	1276	1434	1252	1411	2,961	-46.71(-3.21%)
Feb 05, 2018	1517	1539	1363	1457	4,069	-112.25(-7.15%)
Feb 02, 2018	1603	1654	1552	1570	3,193	-45.98(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices