Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 -0.77 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	397.07	397.07	396.17	396.17	5	+29.43(+8.02%)
Feb 25, 2016	359.89	366.74	359.89	366.74	41	-8.82(-2.35%)
Feb 19, 2016	375.56	375.56	375.56	375.56	5	+26.41(+7.56%)
Feb 18, 2016	350.20	350.20	349.08	349.15	44	-22.47(-6.05%)
Feb 17, 2016	397.07	397.07	371.62	371.62	163	-10.28(-2.69%)
Feb 16, 2016	378.66	393.10	377.22	381.91	87	+33.21(+9.52%)
Feb 12, 2016	345.09	348.70	348.70	348.70	33	+29.78(+9.34%)
Feb 11, 2016	307.01	318.92	305.93	318.92	177	-31.22(-8.92%)
Feb 10, 2016	349.33	350.14	349.33	350.14	16	+14.62(+4.36%)
Feb 08, 2016	361.15	361.15	335.52	335.53	6	-44.15(-11.63%)
Feb 04, 2016	400.68	400.68	379.67	379.67	0	-27.32(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices