Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.000	9.030	8.900	8.930	192,400	+0.00(+0.00%)
Feb 27, 2002	9.000	9.460	8.900	8.930	55,000	-0.23(-2.51%)
Feb 26, 2002	9.200	9.400	9.150	9.160	23,000	-0.08(-0.87%)
Feb 25, 2002	9.550	9.750	9.050	9.240	50,100	-0.25(-2.63%)
Feb 22, 2002	9.400	9.500	9.380	9.490	41,500	+0.09(+0.96%)
Feb 21, 2002	9.400	9.500	9.330	9.400	32,100	-0.06(-0.63%)
Feb 20, 2002	9.100	9.460	9.050	9.460	46,100	+0.26(+2.83%)
Feb 19, 2002	9.090	9.200	9.090	9.200	38,600	+0.02(+0.22%)
Feb 18, 2002	9.280	9.300	9.000	9.180	96,300	+0.00(+0.00%)
Feb 15, 2002	9.280	9.300	9.000	9.180	96,300	-0.22(-2.34%)
Feb 14, 2002	9.460	9.490	9.350	9.400	38,700	-0.08(-0.84%)
Feb 13, 2002	9.500	9.550	9.450	9.480	60,700	-0.01(-0.11%)
Feb 12, 2002	9.570	9.680	9.400	9.490	83,500	-0.18(-1.86%)
Feb 11, 2002	9.900	10.00	9.250	9.670	176,400	-0.32(-3.20%)
Feb 08, 2002	10.00	10.00	9.840	9.990	63,300	-0.01(-0.10%)
Feb 07, 2002	9.930	10.00	9.900	10.00	470,000	-0.03(-0.30%)
Feb 06, 2002	9.750	10.03	9.550	10.03	28,800	+0.22(+2.24%)
Feb 05, 2002	9.870	9.900	9.510	9.810	74,200	-0.11(-1.11%)
Feb 04, 2002	10.25	10.40	9.900	9.920	86,500	-0.50(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices