Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.570	8.570	8.546	8.564	85,489	-0.01(-0.07%)
Feb 27, 2014	8.570	8.570	8.546	8.570	104,460	+0.01(+0.07%)
Feb 26, 2014	8.552	8.582	8.552	8.564	97,712	+0.01(+0.07%)
Feb 25, 2014	8.552	8.563	8.540	8.558	109,528	-0.01(-0.07%)
Feb 24, 2014	8.570	8.582	8.564	8.564	123,635	-0.02(-0.21%)
Feb 21, 2014	8.546	8.588	8.546	8.582	103,211	+0.04(+0.50%)
Feb 20, 2014	8.564	8.570	8.540	8.540	70,414	-0.01(-0.14%)
Feb 19, 2014	8.546	8.582	8.540	8.552	238,930	+0.00(+0.00%)
Feb 18, 2014	8.516	8.564	8.510	8.552	138,335	+0.01(+0.14%)
Feb 14, 2014	8.504	8.540	8.540	8.540	113,428	+0.02(+0.28%)
Feb 13, 2014	8.491	8.528	8.449	8.516	203,641	+0.01(+0.07%)
Feb 12, 2014	8.558	8.570	8.510	8.510	191,240	-0.04(-0.41%)
Feb 11, 2014	8.557	8.575	8.545	8.545	91,516	-0.02(-0.28%)
Feb 10, 2014	8.539	8.575	8.539	8.569	100,767	+0.07(+0.78%)
Feb 07, 2014	8.467	8.539	8.462	8.503	190,352	+0.04(+0.43%)
Feb 06, 2014	8.425	8.467	8.418	8.467	129,608	+0.05(+0.57%)
Feb 05, 2014	8.412	8.479	8.388	8.418	332,394	-0.02(-0.21%)
Feb 04, 2014	8.605	8.605	8.425	8.437	416,544	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices