Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9000	0.9299	0.8700	0.9144	885,279	+0.03(+3.91%)
Feb 27, 2023	0.8700	0.9000	0.8700	0.8800	593,369	+0.01(+0.82%)
Feb 24, 2023	0.8800	0.9032	0.8510	0.8728	659,606	+0.01(+1.45%)
Feb 23, 2023	0.8800	0.9199	0.8517	0.8603	1,175,227	-0.02(-2.66%)
Feb 22, 2023	0.9300	0.9400	0.8645	0.8838	1,864,960	-0.05(-4.97%)
Feb 21, 2023	1.010	1.020	0.9200	0.9300	2,302,761	-0.08(-7.92%)
Feb 17, 2023	1.040	1.050	1.010	1.010	986,110	-0.03(-2.88%)
Feb 16, 2023	1.070	1.080	1.040	1.040	1,481,783	-0.03(-2.80%)
Feb 15, 2023	1.100	1.101	1.060	1.070	1,871,843	-0.07(-6.14%)
Feb 14, 2023	1.070	1.150	1.050	1.140	2,513,741	-0.01(-0.87%)
Feb 13, 2023	1.490	1.490	1.000	1.150	7,679,937	-0.48(-29.45%)
Feb 10, 2023	1.630	1.630	1.600	1.630	262,319	+0.02(+1.24%)
Feb 09, 2023	1.680	1.680	1.610	1.610	442,012	-0.04(-2.42%)
Feb 08, 2023	1.680	1.680	1.650	1.650	205,178	-0.03(-1.79%)
Feb 07, 2023	1.670	1.700	1.650	1.680	229,497	+0.00(+0.00%)
Feb 06, 2023	1.660	1.680	1.640	1.680	337,607	+0.01(+0.60%)
Feb 03, 2023	1.690	1.720	1.670	1.670	312,048	-0.05(-2.91%)
Feb 02, 2023	1.780	1.790	1.690	1.720	479,837	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices