Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4848 -0.0552 (-10.22%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.230	4.300	4.070	4.070	328,220	-0.17(-4.01%)
Feb 27, 2018	4.460	4.470	4.220	4.240	374,327	-0.26(-5.78%)
Feb 26, 2018	4.530	4.600	4.340	4.500	307,200	+0.03(+0.67%)
Feb 23, 2018	4.440	4.470	4.355	4.470	215,736	+0.05(+1.13%)
Feb 22, 2018	4.500	4.510	4.400	4.420	137,038	-0.03(-0.67%)
Feb 21, 2018	4.470	4.570	4.470	4.450	212,977	-0.01(-0.22%)
Feb 20, 2018	4.530	4.650	4.450	4.460	234,868	-0.14(-3.04%)
Feb 16, 2018		4.600	4.600	4.600	0	-0.03(-0.65%)
Feb 15, 2018	4.670	4.680	4.520	4.630	208,554	+0.01(+0.22%)
Feb 14, 2018	4.320	4.660	4.300	4.620	409,356	+0.27(+6.21%)
Feb 13, 2018	4.290	4.390	4.250	4.350	228,456	+0.05(+1.16%)
Feb 12, 2018	4.140	4.370	4.110	4.300	342,848	+0.13(+3.12%)
Feb 09, 2018	4.310	4.330	4.020	4.170	613,348	-0.15(-3.47%)
Feb 08, 2018	4.310	4.418	4.300	4.320	369,291	-0.02(-0.46%)
Feb 07, 2018	4.380	4.380	4.230	4.340	370,111	+0.03(+0.70%)
Feb 06, 2018	4.380	4.460	4.270	4.310	298,444	-0.07(-1.60%)
Feb 05, 2018	4.260	4.440	4.200	4.380	289,283	+0.09(+2.10%)
Feb 02, 2018	4.440	4.490	4.250	4.290	608,327	-0.22(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices