Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4668 -0.0732 (-13.56%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.320	5.380	5.150	5.150	273,845	-0.16(-3.01%)
Feb 27, 2014	5.160	5.450	5.100	5.310	380,948	+0.15(+2.91%)
Feb 26, 2014	5.500	5.500	5.140	5.160	576,688	-0.23(-4.27%)
Feb 25, 2014	5.490	5.550	5.370	5.390	285,095	-0.12(-2.18%)
Feb 24, 2014	5.570	5.600	5.470	5.510	346,650	+0.04(+0.73%)
Feb 21, 2014	5.550	5.640	5.360	5.470	453,798	-0.08(-1.44%)
Feb 20, 2014	5.230	5.600	5.210	5.550	505,706	+0.31(+5.92%)
Feb 19, 2014	5.450	5.690	5.220	5.240	740,944	-0.24(-4.38%)
Feb 18, 2014	5.520	5.700	5.280	5.480	885,916	+0.01(+0.18%)
Feb 14, 2014	5.350	5.470	5.470	5.470	809,200	+0.23(+4.39%)
Feb 13, 2014	4.960	5.290	4.900	5.240	569,695	+0.27(+5.43%)
Feb 12, 2014	5.270	5.290	4.910	4.970	634,011	-0.32(-6.05%)
Feb 11, 2014	5.260	5.430	5.160	5.290	847,359	+0.14(+2.72%)
Feb 10, 2014	4.880	5.180	4.850	5.150	1,235,293	+0.53(+11.47%)
Feb 07, 2014	4.530	4.640	4.500	4.620	303,631	+0.11(+2.44%)
Feb 06, 2014	4.590	4.610	4.460	4.510	274,692	-0.02(-0.44%)
Feb 05, 2014	4.730	4.750	4.470	4.530	494,695	-0.05(-1.09%)
Feb 04, 2014	4.530	4.600	4.450	4.580	499,305	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices