Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CCIF )

8.530 -0.070 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.671	7.709	7.594	7.642	39,234	+0.03(+0.38%)
Feb 28, 2024	7.661	7.661	7.613	7.613	29,121	+0.00(+0.00%)
Feb 27, 2024	7.680	7.720	7.575	7.613	68,421	-0.07(-0.88%)
Feb 26, 2024	7.690	7.738	7.661	7.680	29,841	-0.03(-0.37%)
Feb 23, 2024	7.738	7.757	7.613	7.709	90,095	-0.02(-0.31%)
Feb 22, 2024	7.738	7.767	7.690	7.733	26,441	-0.01(-0.19%)
Feb 21, 2024	7.757	7.776	7.703	7.748	27,574	+0.02(+0.25%)
Feb 20, 2024	7.709	7.748	7.690	7.728	66,037	+0.02(+0.25%)
Feb 16, 2024	7.709	7.767	7.690	7.709	26,400	-0.01(-0.12%)
Feb 15, 2024	7.748	7.767	7.719	7.719	51,084	+0.05(+0.62%)
Feb 14, 2024	7.823	7.823	7.671	7.671	38,675	+0.00(+0.00%)
Feb 13, 2024	7.752	7.752	7.662	7.671	32,772	-0.08(-0.98%)
Feb 12, 2024	7.652	7.776	7.652	7.747	48,282	+0.06(+0.74%)
Feb 09, 2024	7.700	7.717	7.651	7.690	35,962	+0.02(+0.25%)
Feb 08, 2024	7.643	7.717	7.643	7.671	29,653	-0.03(-0.37%)
Feb 07, 2024	7.624	7.728	7.624	7.700	65,145	+0.01(+0.12%)
Feb 06, 2024	7.595	7.757	7.595	7.690	64,843	+0.09(+1.12%)
Feb 05, 2024	7.643	7.643	7.567	7.605	74,807	+0.01(+0.12%)
Feb 02, 2024	7.557	7.662	7.519	7.595	76,156	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: CCIF )

Historical Prices