Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IDR )

9.975 -0.025 (-0.25%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.850	7.933	7.440	7.570	24,604	-0.15(-1.94%)
Feb 28, 2024	7.740	7.790	7.551	7.720	15,150	+0.01(+0.13%)
Feb 27, 2024	8.010	8.010	7.630	7.710	18,493	-0.30(-3.75%)
Feb 26, 2024	7.670	8.010	7.600	8.010	72,108	+0.41(+5.39%)
Feb 23, 2024	6.915	7.600	6.905	7.600	94,614	+0.67(+9.67%)
Feb 22, 2024	6.960	7.005	6.833	6.930	42,290	-0.06(-0.86%)
Feb 21, 2024	6.950	7.000	6.850	6.990	55,161	+0.03(+0.43%)
Feb 20, 2024	6.970	7.005	6.900	6.960	28,935	+0.02(+0.29%)
Feb 16, 2024	6.920	7.050	6.920	6.940	18,167	-0.08(-1.14%)
Feb 15, 2024	6.810	7.050	6.500	7.020	80,605	+0.27(+4.00%)
Feb 14, 2024	6.600	6.750	6.470	6.750	47,574	+0.17(+2.58%)
Feb 13, 2024	6.800	6.800	6.400	6.580	11,272	-0.21(-3.09%)
Feb 12, 2024	6.820	6.936	6.740	6.790	22,507	-0.11(-1.59%)
Feb 09, 2024	6.630	6.950	6.630	6.900	23,944	+0.20(+2.99%)
Feb 08, 2024	6.620	6.750	6.610	6.700	10,870	+0.01(+0.15%)
Feb 07, 2024	6.550	7.050	6.410	6.690	42,672	+0.15(+2.29%)
Feb 06, 2024	6.450	6.550	6.450	6.540	20,349	+0.03(+0.46%)
Feb 05, 2024	6.200	6.550	6.080	6.510	60,192	+0.16(+2.52%)
Feb 02, 2024	6.320	6.400	6.140	6.350	13,183	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: IDR )

Historical Prices