Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.130	3.190	3.050	3.070	212,340	+0.02(+0.66%)
Feb 28, 2024	3.100	3.110	3.040	3.050	244,740	-0.04(-1.29%)
Feb 27, 2024	3.150	3.180	3.090	3.090	152,728	-0.03(-0.96%)
Feb 26, 2024	3.130	3.180	3.120	3.120	166,410	-0.05(-1.58%)
Feb 23, 2024	3.130	3.200	3.070	3.170	225,705	+0.05(+1.60%)
Feb 22, 2024	3.220	3.230	3.120	3.120	254,444	-0.11(-3.41%)
Feb 21, 2024	3.280	3.290	3.200	3.230	120,849	-0.06(-1.82%)
Feb 20, 2024	3.400	3.400	3.290	3.290	122,368	-0.11(-3.24%)
Feb 16, 2024	3.370	3.470	3.360	3.400	311,443	+0.03(+0.89%)
Feb 15, 2024	3.300	3.400	3.270	3.370	207,892	+0.12(+3.69%)
Feb 14, 2024	3.250	3.250	3.160	3.250	160,600	+0.01(+0.31%)
Feb 13, 2024	3.350	3.350	3.160	3.240	390,522	-0.10(-2.99%)
Feb 12, 2024	3.200	3.370	3.200	3.340	248,429	+0.12(+3.73%)
Feb 09, 2024	3.230	3.275	3.191	3.220	152,336	-0.03(-0.92%)
Feb 08, 2024	3.290	3.315	3.240	3.250	149,123	-0.07(-2.11%)
Feb 07, 2024	3.320	3.345	3.245	3.320	183,382	+0.01(+0.30%)
Feb 06, 2024	3.270	3.320	3.200	3.310	242,897	+0.09(+2.80%)
Feb 05, 2024	3.260	3.260	3.160	3.220	204,901	-0.04(-1.23%)
Feb 02, 2024	3.370	3.370	3.180	3.260	198,217	-0.16(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices