Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Zevia Pbc Cl A (NY: ZVIA )

1.210 +0.030 (+2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.680 1.680 1.500 1.500 125,075 -0.11(-6.83%)
Feb 28, 2024 1.660 1.740 1.595 1.610 113,764 -0.12(-6.94%)
Feb 27, 2024 1.410 1.770 1.360 1.730 289,927 +0.12(+7.45%)
Feb 26, 2024 1.580 1.640 1.530 1.610 216,455 +0.03(+1.90%)
Feb 23, 2024 1.500 1.640 1.450 1.580 148,015 +0.10(+6.76%)
Feb 22, 2024 1.480 1.495 1.380 1.480 271,559 +0.00(+0.00%)
Feb 21, 2024 1.510 1.558 1.480 1.480 75,505 -0.03(-1.99%)
Feb 20, 2024 1.580 1.590 1.490 1.510 175,154 -0.07(-4.43%)
Feb 16, 2024 1.690 1.695 1.570 1.580 171,053 -0.10(-5.95%)
Feb 15, 2024 1.690 1.709 1.640 1.680 93,586 +0.03(+1.82%)
Feb 14, 2024 1.620 1.671 1.610 1.650 99,178 +0.05(+3.12%)
Feb 13, 2024 1.650 1.723 1.600 1.600 197,336 -0.11(-6.43%)
Feb 12, 2024 1.690 1.790 1.690 1.710 115,304 +0.01(+0.59%)
Feb 09, 2024 1.720 1.750 1.690 1.700 130,850 +0.01(+0.59%)
Feb 08, 2024 1.660 1.750 1.640 1.690 76,866 -0.01(-0.59%)
Feb 07, 2024 1.700 1.758 1.700 1.700 89,788 -0.01(-0.58%)
Feb 06, 2024 1.610 1.730 1.560 1.710 146,392 +0.11(+6.87%)
Feb 05, 2024 1.590 1.640 1.550 1.600 58,532 -0.01(-0.62%)
Feb 02, 2024 1.670 1.710 1.590 1.610 86,445 -0.10(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.