Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zevia Pbc Cl A (NY: ZVIA )

0.9090 +0.0295 (+3.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.680	1.680	1.500	1.500	125,075	-0.11(-6.83%)
Feb 28, 2024	1.660	1.740	1.595	1.610	113,764	-0.12(-6.94%)
Feb 27, 2024	1.410	1.770	1.360	1.730	289,927	+0.12(+7.45%)
Feb 26, 2024	1.580	1.640	1.530	1.610	216,455	+0.03(+1.90%)
Feb 23, 2024	1.500	1.640	1.450	1.580	148,015	+0.10(+6.76%)
Feb 22, 2024	1.480	1.495	1.380	1.480	271,559	+0.00(+0.00%)
Feb 21, 2024	1.510	1.558	1.480	1.480	75,505	-0.03(-1.99%)
Feb 20, 2024	1.580	1.590	1.490	1.510	175,154	-0.07(-4.43%)
Feb 16, 2024	1.690	1.695	1.570	1.580	171,053	-0.10(-5.95%)
Feb 15, 2024	1.690	1.709	1.640	1.680	93,586	+0.03(+1.82%)
Feb 14, 2024	1.620	1.671	1.610	1.650	99,178	+0.05(+3.12%)
Feb 13, 2024	1.650	1.723	1.600	1.600	197,336	-0.11(-6.43%)
Feb 12, 2024	1.690	1.790	1.690	1.710	115,304	+0.01(+0.59%)
Feb 09, 2024	1.720	1.750	1.690	1.700	130,850	+0.01(+0.59%)
Feb 08, 2024	1.660	1.750	1.640	1.690	76,866	-0.01(-0.59%)
Feb 07, 2024	1.700	1.758	1.700	1.700	89,788	-0.01(-0.58%)
Feb 06, 2024	1.610	1.730	1.560	1.710	146,392	+0.11(+6.87%)
Feb 05, 2024	1.590	1.640	1.550	1.600	58,532	-0.01(-0.62%)
Feb 02, 2024	1.670	1.710	1.590	1.610	86,445	-0.10(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices