Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.740	9.750	9.730	9.730	18,868	+0.00(+0.00%)
Feb 25, 2022	9.780	9.750	9.720	9.730	48,689	+0.00(+0.00%)
Feb 24, 2022	9.700	9.740	9.700	9.730	764,568	+0.00(+0.01%)
Feb 23, 2022	9.720	9.740	9.720	9.729	18,223	+0.01(+0.09%)
Feb 22, 2022	9.700	9.732	9.700	9.720	8,540	-0.00(-0.05%)
Feb 18, 2022				9.725	0	+0.01(+0.15%)
Feb 17, 2022	9.720	9.740	9.710	9.710	101,588	-0.01(-0.10%)
Feb 16, 2022	9.740	9.740	9.720	9.720	7,630	-0.01(-0.10%)
Feb 15, 2022	9.740	9.740	9.720	9.730	3,824	+0.01(+0.10%)
Feb 14, 2022	9.720	9.740	9.720	9.720	4,885	-0.01(-0.15%)
Feb 11, 2022	9.780	9.780	9.710	9.735	17,198	+0.00(+0.00%)
Feb 10, 2022	9.723	9.735	9.722	9.735	2,749	-0.01(-0.05%)
Feb 09, 2022	9.750	9.760	9.735	9.740	185,443	-0.01(-0.10%)
Feb 08, 2022	9.800	9.800	9.730	9.750	48,383	+0.00(+0.00%)
Feb 07, 2022	9.740	9.750	9.740	9.750	12,454	+0.01(+0.05%)
Feb 04, 2022	9.720	9.745	9.720	9.745	1,972	+0.00(+0.05%)
Feb 03, 2022	9.720	9.740		9.740	14,433	+0.01(+0.10%)
Feb 02, 2022	9.738	9.738	9.720	9.730	15,135	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

Historical Prices