Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.979	5.047	4.891	4.910	190,063	+0.02(+0.40%)
Feb 28, 2024	4.930	4.979	4.793	4.891	234,855	-0.09(-1.77%)
Feb 27, 2024	5.076	5.091	4.964	4.979	211,280	-0.07(-1.36%)
Feb 26, 2024	4.998	5.067	4.861	5.047	374,777	+0.06(+1.18%)
Feb 23, 2024	5.027	5.086	4.773	4.988	476,638	-0.05(-0.97%)
Feb 22, 2024	5.135	5.135	4.979	5.037	234,137	-0.08(-1.53%)
Feb 21, 2024	5.086	5.150	4.930	5.116	240,651	+0.12(+2.35%)
Feb 20, 2024	5.106	5.125	4.905	4.998	294,967	+0.01(+0.20%)
Feb 16, 2024	4.998	5.037	4.910	4.988	224,713	+0.02(+0.39%)
Feb 15, 2024	4.832	5.008	4.832	4.969	430,234	+0.18(+3.67%)
Feb 14, 2024	4.499	4.793	4.499	4.793	1,058,899	+0.36(+8.17%)
Feb 13, 2024	4.842	4.842	4.367	4.431	2,010,390	-0.56(-11.18%)
Feb 12, 2024	4.881	5.018	4.881	4.988	149,193	+0.05(+0.99%)
Feb 09, 2024	4.988	5.027	4.939	4.939	90,038	-0.04(-0.79%)
Feb 08, 2024	5.086	5.145	4.979	4.979	197,173	-0.18(-3.42%)
Feb 07, 2024	5.272	5.277	5.116	5.155	116,372	-0.10(-1.86%)
Feb 06, 2024	5.145	5.301	5.145	5.252	129,683	+0.11(+2.09%)
Feb 05, 2024	5.125	5.204	5.086	5.145	173,834	-0.09(-1.68%)
Feb 02, 2024	5.184	5.277	5.150	5.233	216,919	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices