Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

3.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	2.015	1.870	1.870	782,832	-0.10(-5.08%)
Feb 28, 2024	1.990	2.040	1.950	1.970	485,634	-0.02(-1.01%)
Feb 27, 2024	1.970	2.020	1.955	1.990	702,108	+0.01(+0.51%)
Feb 26, 2024	1.800	1.990	1.800	1.980	1,540,477	+0.20(+11.24%)
Feb 23, 2024	1.780	1.810	1.750	1.780	448,289	+0.01(+0.56%)
Feb 22, 2024	1.800	1.825	1.760	1.770	401,216	-0.01(-0.56%)
Feb 21, 2024	1.790	1.800	1.750	1.780	435,713	+0.00(+0.00%)
Feb 20, 2024	1.770	1.832	1.740	1.780	583,347	+0.05(+2.89%)
Feb 16, 2024	1.780	1.810	1.710	1.730	778,823	-0.06(-3.35%)
Feb 15, 2024	1.720	1.800	1.720	1.790	653,167	+0.07(+4.07%)
Feb 14, 2024	1.670	1.760	1.670	1.720	337,395	+0.06(+3.61%)
Feb 13, 2024	1.700	1.780	1.650	1.660	551,264	-0.10(-5.68%)
Feb 12, 2024	1.780	1.800	1.720	1.760	864,314	+0.00(+0.00%)
Feb 09, 2024	1.720	1.770	1.700	1.760	463,466	+0.06(+3.53%)
Feb 08, 2024	1.670	1.720	1.645	1.700	409,984	+0.06(+3.66%)
Feb 07, 2024	1.640	1.660	1.570	1.640	502,889	+0.02(+1.23%)
Feb 06, 2024	1.550	1.650	1.530	1.620	401,507	+0.05(+3.18%)
Feb 05, 2024	1.570	1.605	1.535	1.570	347,892	-0.01(-0.63%)
Feb 02, 2024	1.570	1.590	1.520	1.580	348,320	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices