Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	2.800	2.640	2.710	45,496	+0.04(+1.50%)
Feb 27, 2023	2.780	2.810	2.590	2.670	49,589	-0.14(-4.98%)
Feb 24, 2023	2.750	2.930	2.750	2.810	32,163	-0.02(-0.71%)
Feb 23, 2023	2.850	2.870	2.770	2.830	23,548	+0.05(+1.80%)
Feb 22, 2023	2.830	2.890	2.745	2.780	28,643	-0.07(-2.46%)
Feb 21, 2023	2.870	2.900	2.800	2.850	28,116	-0.02(-0.70%)
Feb 17, 2023	2.910	2.988	2.790	2.870	36,709	-0.10(-3.37%)
Feb 16, 2023	2.970	2.990	2.900	2.970	21,679	+0.00(+0.00%)
Feb 15, 2023	2.990	2.990	2.900	2.970	104,265	+0.01(+0.34%)
Feb 14, 2023	2.980	3.120	2.860	2.960	111,060	+0.00(+0.00%)
Feb 13, 2023	2.870	3.049	2.810	2.960	68,368	+0.15(+5.34%)
Feb 10, 2023	2.880	2.900	2.720	2.810	48,598	+0.03(+1.08%)
Feb 09, 2023	2.890	3.010	2.760	2.780	77,627	-0.06(-2.11%)
Feb 08, 2023	2.890	3.110	2.820	2.840	155,773	-0.08(-2.74%)
Feb 07, 2023	2.950	3.100	2.870	2.920	154,451	-0.10(-3.15%)
Feb 06, 2023	3.080	3.220	3.000	3.015	107,840	-0.02(-0.82%)
Feb 03, 2023	2.910	3.142	2.910	3.040	96,305	+0.06(+2.01%)
Feb 02, 2023	3.050	3.130	2.953	2.980	127,858	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices