Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8175 8625 7500 8425 39 -300.00(-3.44%)
Feb 27, 2019 9012 9083 8538 8725 19 -150.00(-1.69%)
Feb 26, 2019 9125 9162 8517 8875 22 -175.00(-1.93%)
Feb 25, 2019 8925 9231 8375 9050 43 +162.50(+1.83%)
Feb 22, 2019 9281 9430 8888 8888 25 -237.50(-2.60%)
Feb 21, 2019 9125 9356 8850 9125 24 -62.50(-0.68%)
Feb 20, 2019 9188 9662 9188 9188 35 +0.00(+0.00%)
Feb 19, 2019 9200 9262 9000 9188 12 -12.50(-0.14%)
Feb 15, 2019 8662 9300 8662 9200 10 +487.50(+5.60%)
Feb 14, 2019 8712 8712 8475 8712 11 +12.50(+0.14%)
Feb 13, 2019 8675 8833 8559 8700 3 +162.50(+1.90%)
Feb 12, 2019 8662 8838 8538 8538 11 -125.00(-1.44%)
Feb 11, 2019 9000 9200 8594 8662 19 -237.50(-2.67%)
Feb 08, 2019 8450 9075 8450 8900 33 +525.00(+6.27%)
Feb 07, 2019 8862 9150 8250 8375 62 -425.00(-4.83%)
Feb 06, 2019 9262 9562 8575 8800 60 -387.50(-4.22%)
Feb 05, 2019 9300 9500 9188 9188 13 -112.50(-1.21%)
Feb 04, 2019 9188 9588 9188 9300 17 +112.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.