Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2600 -0.0139 (-5.07%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.000	9.200	8.401	8.873	51,300	-0.33(-3.55%)
Feb 25, 2021	9.500	9.800	9.100	9.200	72,065	-0.80(-8.00%)
Feb 24, 2021	9.800	10.20	9.600	10.00	67,837	-0.10(-0.99%)
Feb 23, 2021	9.300	12.00	8.000	10.10	338,883	-0.10(-0.98%)
Feb 22, 2021	10.40	10.80	10.20	10.20	79,674	-0.90(-8.11%)
Feb 19, 2021	10.80	11.30	10.30	11.10	139,420	-0.30(-2.63%)
Feb 18, 2021	12.30	12.30	10.90	11.40	111,571	-1.40(-10.94%)
Feb 17, 2021	12.20	13.10	11.30	12.80	236,560	+0.50(+4.07%)
Feb 16, 2021	11.50	12.30	10.70	12.30	283,749	+0.90(+7.89%)
Feb 12, 2021	10.50	11.40	10.20	11.40	146,710	+0.70(+6.54%)
Feb 11, 2021	11.70	11.80	10.40	10.70	228,104	-1.20(-10.08%)
Feb 10, 2021	12.40	12.70	10.40	11.90	338,495	+1.00(+9.17%)
Feb 09, 2021	9.900	11.00	9.600	10.90	326,284	+1.60(+17.20%)
Feb 08, 2021	8.100	10.00	8.100	9.300	433,594	+1.11(+13.58%)
Feb 05, 2021	8.000	8.497	7.600	8.188	224,230	-0.31(-3.67%)
Feb 04, 2021	7.328	9.738	7.328	8.500	998,960	+1.20(+16.44%)
Feb 03, 2021	7.103	7.480	6.902	7.300	102,887	-0.05(-0.72%)
Feb 02, 2021	7.400	7.596	7.200	7.353	59,898	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices