Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2739 +0.0039 (+1.44%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.400	3.949	3.400	3.801	61,037	+0.20(+5.58%)
Feb 27, 2018	4.000	4.000	3.412	3.600	71,074	-0.35(-8.84%)
Feb 26, 2018	4.400	4.400	3.820	3.949	104,961	-0.25(-5.86%)
Feb 23, 2018	4.400	4.705	4.000	4.195	250,799	+0.20(+4.88%)
Feb 22, 2018	3.468	4.488	3.275	4.000	313,419	+0.63(+18.69%)
Feb 21, 2018	3.246	3.454	3.103	3.370	43,022	+0.17(+5.21%)
Feb 20, 2018	3.490	3.490	3.200	3.203	37,906	-0.08(-2.35%)
Feb 16, 2018		3.280	3.280	3.280	0	+0.05(+1.48%)
Feb 15, 2018	3.218	3.230	3.130	3.232	20,524	-0.05(-1.46%)
Feb 14, 2018	3.491	3.499	3.000	3.280	39,925	-0.05(-1.35%)
Feb 13, 2018	2.820	3.500	2.820	3.325	85,714	+0.14(+4.23%)
Feb 12, 2018	2.700	3.200	2.700	3.190	107,824	+0.44(+16.00%)
Feb 09, 2018	2.710	2.900	2.621	2.750	39,184	-0.04(-1.57%)
Feb 08, 2018	3.150	3.400	2.794	2.794	63,363	-0.41(-12.69%)
Feb 07, 2018	3.100	3.300	2.800	3.200	79,345	+0.10(+3.33%)
Feb 06, 2018	3.000	3.250	2.900	3.097	45,854	-0.20(-6.12%)
Feb 05, 2018	3.120	3.400	3.120	3.299	25,193	+0.05(+1.51%)
Feb 02, 2018	3.553	3.570	3.213	3.250	27,236	-0.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices