Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

605.00 -0.52 (-0.09%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	169.94	179.68	168.79	179.45	782,900	+3.79(+2.16%)
Feb 27, 2020	174.07	181.38	171.25	175.66	582,696	-5.19(-2.87%)
Feb 26, 2020	179.04	183.37	178.21	180.85	577,135	+2.02(+1.13%)
Feb 25, 2020	181.35	182.48	175.43	178.83	629,880	-1.27(-0.71%)
Feb 24, 2020	175.20	181.13	171.56	180.10	917,638	-5.83(-3.14%)
Feb 21, 2020	193.41	193.45	185.01	185.93	568,300	-8.31(-4.28%)
Feb 20, 2020	197.81	200.14	190.50	194.24	441,055	-4.29(-2.16%)
Feb 19, 2020	198.15	201.38	197.34	198.53	428,571	+1.56(+0.79%)
Feb 18, 2020	196.40	198.04	193.10	196.97	485,060	-0.81(-0.41%)
Feb 14, 2020	197.15	200.44	195.58	197.78	544,400	+0.44(+0.22%)
Feb 13, 2020	180.00	201.49	180.00	197.34	1,818,864	+13.17(+7.15%)
Feb 12, 2020	182.10	184.89	177.01	184.17	867,455	+2.27(+1.25%)
Feb 11, 2020	184.94	185.07	180.90	181.90	404,445	-1.54(-0.84%)
Feb 10, 2020	179.08	184.71	178.90	183.44	539,617	+3.97(+2.21%)
Feb 07, 2020	178.62	182.83	177.00	179.47	284,500	+0.23(+0.13%)
Feb 06, 2020	177.52	179.69	174.14	179.24	382,244	+2.06(+1.16%)
Feb 05, 2020	187.78	187.78	176.74	177.18	522,762	-8.54(-4.60%)
Feb 04, 2020	184.48	186.72	184.01	185.72	471,767	+2.81(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices