Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.992	6.035	5.961	5.973	375,585	-0.03(-0.51%)
Feb 26, 2015	5.961	6.016	5.924	6.004	77,140	+0.02(+0.41%)
Feb 25, 2015	6.114	6.071	5.900	5.979	558,831	-0.09(-1.52%)
Feb 24, 2015	6.078	6.133	6.028	6.071	4,120,405	-0.01(-0.10%)
Feb 23, 2015	6.194	6.194	6.010	6.078	190,187	-0.14(-2.27%)
Feb 20, 2015	6.213	6.268	6.170	6.219	137,803	+0.02(+0.30%)
Feb 19, 2015	6.298	6.323	6.188	6.200	127,377	-0.10(-1.56%)
Feb 18, 2015	6.237	6.311	6.219	6.298	156,703	+0.04(+0.69%)
Feb 17, 2015	6.262	6.335	6.237	6.255	215,598	+0.01(+0.10%)
Feb 13, 2015	6.268	6.249	6.249	6.249	335,735	+0.01(+0.20%)
Feb 12, 2015	6.249	6.298	6.200	6.237	613,168	-0.01(-0.20%)
Feb 11, 2015	6.372	6.397	6.230	6.249	224,142	-0.17(-2.58%)
Feb 10, 2015	6.501	6.501	6.378	6.415	100,681	-0.02(-0.29%)
Feb 09, 2015	6.427	6.507	6.403	6.433	750,104	-0.04(-0.57%)
Feb 06, 2015	6.470	6.482	6.409	6.470	236,402	-0.02(-0.38%)
Feb 05, 2015	6.464	6.550	6.433	6.495	656,653	+0.02(+0.28%)
Feb 04, 2015	6.495	6.544	6.439	6.476	752,594	-0.08(-1.22%)
Feb 03, 2015	6.347	6.593	6.341	6.556	1,867,203	+0.21(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices