Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

11.51 +0.11 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.720	3.930	3.710	3.900	246,600	+0.17(+4.70%)
Feb 27, 2003	3.670	3.730	3.595	3.725	319,200	+0.11(+3.04%)
Feb 26, 2003	3.760	3.795	3.615	3.615	233,400	-0.14(-3.86%)
Feb 25, 2003	3.685	3.765	3.475	3.760	509,000	+0.05(+1.48%)
Feb 24, 2003	3.815	3.835	3.680	3.705	400,400	-0.09(-2.37%)
Feb 21, 2003	3.785	3.815	3.715	3.795	553,800	+0.02(+0.40%)
Feb 20, 2003	3.750	3.880	3.740	3.780	671,200	+0.01(+0.27%)
Feb 19, 2003	3.845	3.865	3.720	3.770	836,400	-0.05(-1.31%)
Feb 18, 2003	3.850	3.980	3.780	3.820	553,600	+0.00(+0.00%)
Feb 14, 2003	3.775	3.935	3.765	3.820	351,200	+0.07(+2.00%)
Feb 13, 2003	3.850	3.850	3.695	3.745	207,000	-0.10(-2.73%)
Feb 12, 2003	3.850	3.875	3.690	3.850	903,200	-0.02(-0.52%)
Feb 11, 2003	4.085	4.085	3.810	3.870	312,800	-0.21(-5.26%)
Feb 10, 2003	4.000	4.165	3.950	4.085	165,600	+0.03(+0.74%)
Feb 07, 2003	4.230	4.320	4.000	4.055	308,400	-0.17(-4.02%)
Feb 06, 2003	4.250	4.335	4.200	4.225	337,200	+0.01(+0.36%)
Feb 05, 2003	4.250	4.450	4.210	4.210	520,000	-0.02(-0.47%)
Feb 04, 2003	4.385	4.385	4.220	4.230	666,400	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices