Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.734	6.797	6.647	6.719	11,912,274	+0.01(+0.16%)
Feb 27, 2014	6.781	6.824	6.647	6.709	15,928,461	-0.15(-2.15%)
Feb 26, 2014	6.903	6.950	6.769	6.856	19,148,532	-0.07(-1.04%)
Feb 25, 2014	6.530	7.024	6.514	6.928	38,692,792	+0.44(+6.71%)
Feb 24, 2014	6.375	6.550	6.375	6.493	15,742,240	+0.09(+1.38%)
Feb 21, 2014	6.406	6.431	6.363	6.404	14,980,183	-0.01(-0.22%)
Feb 20, 2014	6.413	6.446	6.368	6.419	12,451,375	+0.01(+0.11%)
Feb 19, 2014	6.503	6.503	6.348	6.411	19,859,538	-0.10(-1.49%)
Feb 18, 2014	6.451	6.566	6.363	6.509	14,900,032	+0.10(+1.49%)
Feb 14, 2014	6.429	6.413	6.413	6.413	18,146,238	-0.05(-0.70%)
Feb 13, 2014	6.523	6.534	6.370	6.458	21,514,782	-0.12(-1.78%)
Feb 12, 2014	6.458	6.624	6.424	6.575	19,376,708	+0.14(+2.13%)
Feb 11, 2014	6.563	6.591	6.431	6.439	33,081,046	-0.12(-1.84%)
Feb 10, 2014	6.393	6.608	6.374	6.559	24,611,070	+0.17(+2.59%)
Feb 07, 2014	6.377	6.441	6.303	6.393	18,798,222	+0.03(+0.42%)
Feb 06, 2014	6.230	6.414	6.224	6.366	14,595,148	+0.11(+1.70%)
Feb 05, 2014	6.064	6.303	6.042	6.260	24,701,416	+0.15(+2.39%)
Feb 04, 2014	6.118	6.192	5.965	6.114	31,634,376	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices