Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.199	2.232	2.150	2.204	10,770,827	+0.01(+0.46%)
Feb 27, 2007	2.203	2.236	2.179	2.194	10,568,837	-0.05(-2.32%)
Feb 26, 2007	2.273	2.279	2.245	2.246	8,015,444	-0.02(-0.84%)
Feb 23, 2007	2.281	2.290	2.243	2.265	9,959,302	-0.02(-0.88%)
Feb 22, 2007	2.328	2.329	2.223	2.285	18,687,652	-0.04(-1.83%)
Feb 21, 2007	2.265	2.364	2.265	2.328	18,495,168	+0.06(+2.58%)
Feb 20, 2007	2.261	2.285	2.253	2.269	8,812,711	+0.01(+0.35%)
Feb 16, 2007	2.261	2.275	2.247	2.261	11,905,536	+0.00(+0.02%)
Feb 15, 2007	2.304	2.304	2.259	2.261	7,915,637	-0.01(-0.35%)
Feb 14, 2007	2.261	2.279	2.258	2.269	11,564,803	+0.01(+0.56%)
Feb 13, 2007	2.241	2.269	2.235	2.256	9,331,707	+0.02(+1.09%)
Feb 12, 2007	2.268	2.272	2.222	2.232	10,857,255	-0.02(-0.92%)
Feb 09, 2007	2.236	2.266	2.231	2.253	13,734,141	+0.01(+0.53%)
Feb 08, 2007	2.253	2.261	2.229	2.241	6,616,959	-0.02(-0.86%)
Feb 07, 2007	2.224	2.272	2.213	2.260	11,140,350	+0.04(+1.84%)
Feb 06, 2007	2.235	2.239	2.200	2.219	9,853,554	-0.01(-0.49%)
Feb 05, 2007	2.268	2.274	2.227	2.230	7,072,031	-0.04(-1.67%)
Feb 02, 2007	2.276	2.301	2.258	2.268	11,930,488	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices