Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Floating Rate Trust (NY: PHD )

9.814 -0.006 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.076 9.123 9.038 9.066 59,259 +0.02(+0.21%)
Feb 28, 2024 9.029 9.048 9.029 9.048 29,493 +0.02(+0.21%)
Feb 27, 2024 9.001 9.029 9.001 9.029 24,826 +0.03(+0.31%)
Feb 26, 2024 8.992 9.020 8.964 9.001 38,635 +0.01(+0.10%)
Feb 23, 2024 9.048 9.076 8.978 8.992 32,890 -0.02(-0.21%)
Feb 22, 2024 9.048 9.095 9.001 9.010 40,365 -0.02(-0.21%)
Feb 21, 2024 8.992 9.066 8.992 9.029 59,454 +0.05(+0.52%)
Feb 20, 2024 8.945 9.020 8.945 8.982 48,643 -0.03(-0.31%)
Feb 16, 2024 9.001 9.010 8.964 9.010 39,129 +0.00(+0.00%)
Feb 15, 2024 9.076 9.123 8.992 9.010 79,208 -0.04(-0.49%)
Feb 14, 2024 8.980 9.082 8.947 9.054 113,426 +0.11(+1.24%)
Feb 13, 2024 8.934 8.952 8.906 8.943 58,517 +0.00(+0.00%)
Feb 12, 2024 8.971 8.971 8.906 8.943 58,502 -0.03(-0.31%)
Feb 09, 2024 8.980 8.980 8.943 8.971 40,285 +0.01(+0.10%)
Feb 08, 2024 8.999 8.999 8.925 8.962 35,079 -0.02(-0.21%)
Feb 07, 2024 8.971 9.008 8.943 8.980 51,873 +0.05(+0.52%)
Feb 06, 2024 8.860 8.943 8.823 8.934 65,053 +0.10(+1.15%)
Feb 05, 2024 8.841 8.860 8.776 8.832 39,103 +0.00(+0.00%)
Feb 02, 2024 8.841 8.850 8.795 8.832 45,091 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.