Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.715	8.773	8.667	8.667	15,903	-0.02(-0.28%)
Feb 27, 2003	8.715	8.788	8.691	8.691	34,490	-0.04(-0.50%)
Feb 26, 2003	8.696	8.773	8.677	8.735	9,500	+0.04(+0.50%)
Feb 25, 2003	8.744	8.744	8.652	8.691	14,663	-0.04(-0.50%)
Feb 24, 2003	8.764	8.788	8.730	8.735	29,534	-0.05(-0.55%)
Feb 21, 2003	8.740	8.788	8.715	8.783	47,709	+0.04(+0.44%)
Feb 20, 2003	8.715	8.764	8.618	8.744	62,372	+0.05(+0.61%)
Feb 19, 2003	8.662	8.710	8.638	8.691	20,653	+0.05(+0.62%)
Feb 18, 2003	8.609	8.667	8.594	8.638	22,099	+0.03(+0.34%)
Feb 14, 2003	8.633	8.667	8.589	8.609	16,729	-0.01(-0.11%)
Feb 13, 2003	8.609	8.662	8.522	8.618	29,947	+0.01(+0.17%)
Feb 12, 2003	8.570	8.618	8.570	8.604	9,293	-0.00(-0.06%)
Feb 11, 2003	8.580	8.677	8.580	8.609	20,446	+0.04(+0.45%)
Feb 10, 2003	8.594	8.638	8.570	8.570	5,369	+0.00(+0.00%)
Feb 07, 2003	8.618	8.618	8.522	8.570	15,903	-0.00(-0.06%)
Feb 06, 2003	8.522	8.604	8.522	8.575	16,935	+0.03(+0.34%)
Feb 05, 2003	8.522	8.594	8.522	8.546	17,348	+0.05(+0.63%)
Feb 04, 2003	8.454	8.526	8.454	8.493	6,609	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices