Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 -1.69 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	444.51	447.44	433.56	440.95	179,517	-1.13(-0.26%)
Feb 25, 2021	464.14	464.35	441.57	442.08	96,901	-26.31(-5.62%)
Feb 24, 2021	464.38	472.32	452.20	468.39	161,294	-7.72(-1.62%)
Feb 23, 2021	471.47	478.17	467.85	476.11	72,619	+4.03(+0.85%)
Feb 22, 2021	479.30	479.40	465.74	472.08	82,183	-9.31(-1.93%)
Feb 19, 2021	491.89	491.89	480.65	481.39	88,008	-11.01(-2.24%)
Feb 18, 2021	483.49	494.64	481.56	492.41	103,740	+6.03(+1.24%)
Feb 17, 2021	487.03	493.43	483.99	486.38	111,870	-3.72(-0.76%)
Feb 16, 2021	505.02	505.34	487.49	490.10	133,437	-13.70(-2.72%)
Feb 12, 2021	501.37	506.23	498.88	503.80	42,235	+1.49(+0.30%)
Feb 11, 2021	503.62	506.57	499.38	502.30	65,702	-2.46(-0.49%)
Feb 10, 2021	504.71	510.52	503.35	504.77	75,011	+1.85(+0.37%)
Feb 09, 2021	502.90	509.88	498.25	502.92	83,499	-2.28(-0.45%)
Feb 08, 2021	505.84	508.74	502.35	505.19	73,491	+0.88(+0.17%)
Feb 05, 2021	507.06	512.24	502.13	504.31	91,847	-1.67(-0.33%)
Feb 04, 2021	506.53	510.16	502.56	505.99	50,862	-0.94(-0.19%)
Feb 03, 2021	505.85	510.62	504.81	506.93	73,642	-0.58(-0.12%)
Feb 02, 2021	515.39	517.66	506.43	507.51	101,812	-6.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices