Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

541.26 +2.74 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	320.98	325.15	320.95	323.88	160,324	+2.96(+0.92%)
Feb 27, 2019	320.48	322.96	319.96	320.92	209,704	+0.04(+0.01%)
Feb 26, 2019	318.33	322.79	316.29	320.88	220,264	+2.75(+0.87%)
Feb 25, 2019	322.47	326.05	317.61	318.12	195,128	-1.11(-0.35%)
Feb 22, 2019	314.26	319.89	313.89	319.24	177,327	+5.69(+1.82%)
Feb 21, 2019	312.56	319.59	305.68	313.54	254,926	+2.46(+0.79%)
Feb 20, 2019	308.56	312.56	306.20	311.09	135,385	+1.54(+0.50%)
Feb 19, 2019	306.75	310.24	304.98	309.54	168,769	+3.05(+0.99%)
Feb 15, 2019	307.70	309.42	305.41	306.50	211,816	-0.04(-0.01%)
Feb 14, 2019	300.39	307.00	300.04	306.54	187,645	+4.69(+1.55%)
Feb 13, 2019	301.79	303.90	298.99	301.85	131,539	+0.73(+0.24%)
Feb 12, 2019	299.40	301.78	297.12	301.12	115,889	+3.04(+1.02%)
Feb 11, 2019	296.96	300.11	296.20	298.08	220,788	+0.81(+0.27%)
Feb 08, 2019	295.97	297.60	292.01	297.28	144,771	+0.27(+0.09%)
Feb 07, 2019	300.64	301.16	296.45	297.00	94,243	-5.04(-1.67%)
Feb 06, 2019	301.82	303.50	299.28	302.04	82,161	+0.06(+0.02%)
Feb 05, 2019	300.29	303.22	298.63	301.99	104,528	+1.69(+0.56%)
Feb 04, 2019	294.31	300.29	294.31	300.29	91,975	+5.73(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices