Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

521.19 +4.09 (+0.79%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.29	10.47	10.23	10.23	1,100,097	+0.05(+0.48%)
Feb 25, 2010	10.10	10.24	9.958	10.18	814,878	-0.01(-0.08%)
Feb 24, 2010	9.999	10.24	9.917	10.19	709,693	+0.25(+2.47%)
Feb 23, 2010	10.07	10.12	9.909	9.941	786,702	-0.15(-1.46%)
Feb 22, 2010	10.20	10.22	10.03	10.09	698,128	+0.03(+0.33%)
Feb 19, 2010	9.990	10.24	9.990	10.06	1,041,733	+0.02(+0.25%)
Feb 18, 2010	10.07	10.12	9.892	10.03	1,081,952	-0.03(-0.33%)
Feb 17, 2010	9.737	10.06	9.720	10.06	978,326	+0.38(+3.89%)
Feb 16, 2010	9.516	9.704	9.475	9.688	672,169	+0.25(+2.60%)
Feb 12, 2010	9.335	9.442	9.442	9.442	885,464	+0.05(+0.52%)
Feb 11, 2010	9.139	9.409	9.057	9.393	749,148	+0.25(+2.78%)
Feb 10, 2010	9.131	9.213	8.926	9.139	685,473	+0.02(+0.18%)
Feb 09, 2010	8.803	9.172	8.795	9.122	934,413	+0.40(+4.60%)
Feb 08, 2010	8.713	8.893	8.648	8.721	694,567	+0.02(+0.28%)
Feb 05, 2010	8.721	8.877	8.500	8.697	876,519	-0.07(-0.75%)
Feb 04, 2010	9.016	9.065	8.656	8.762	1,300,866	-0.31(-3.43%)
Feb 03, 2010	9.098	9.172	9.032	9.073	775,361	-0.03(-0.36%)
Feb 02, 2010	9.311	9.344	8.975	9.106	1,461,215	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices