Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materials ETF Vanguard (NY: VAW )

196.00 -1.34 (-0.68%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	177.04	179.15	176.78	178.07	132,608	+0.91(+0.52%)
Feb 27, 2023	177.31	178.75	177.10	177.15	68,577	+0.78(+0.44%)
Feb 24, 2023	172.82	176.48	171.80	176.38	54,973	+0.74(+0.42%)
Feb 23, 2023	176.08	176.75	173.17	175.64	90,551	+0.17(+0.09%)
Feb 22, 2023	174.76	176.20	174.17	175.47	39,134	+1.31(+0.75%)
Feb 21, 2023	176.73	177.20	173.87	174.17	73,274	-3.47(-1.96%)
Feb 17, 2023	177.95	178.13	176.79	177.64	51,092	-1.30(-0.72%)
Feb 16, 2023	178.36	181.06	177.97	178.94	62,831	-1.71(-0.95%)
Feb 15, 2023	178.98	180.65	178.03	180.65	52,202	+0.97(+0.54%)
Feb 14, 2023	178.49	180.18	177.76	179.68	58,769	+0.53(+0.30%)
Feb 13, 2023	178.10	179.39	177.40	179.15	33,704	+1.12(+0.63%)
Feb 10, 2023	176.87	178.11	176.31	178.03	95,903	+0.48(+0.27%)
Feb 09, 2023	181.50	181.61	176.93	177.55	56,639	-2.67(-1.48%)
Feb 08, 2023	181.16	182.41	180.01	180.22	100,431	-1.74(-0.96%)
Feb 07, 2023	179.78	182.33	179.32	181.95	46,227	+1.88(+1.04%)
Feb 06, 2023	180.66	180.98	179.13	180.08	43,812	-2.03(-1.12%)
Feb 03, 2023	183.07	184.72	181.94	182.11	62,969	-3.08(-1.66%)
Feb 02, 2023	184.88	185.69	182.43	185.19	81,383	+0.13(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Materials ETF Vanguard (NY: VAW )

Historical Prices