Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.06 34.20 31.95 32.92 27,688,450 -1.63(-4.73%)
Feb 25, 2011 33.43 36.84 34.17 34.55 31,931,652 +1.12(+3.36%)
Feb 24, 2011 33.52 33.89 32.88 33.43 17,297,100 +0.24(+0.71%)
Feb 23, 2011 34.01 34.52 32.44 33.20 13,105,779 -0.84(-2.47%)
Feb 22, 2011 35.05 35.27 33.67 34.04 10,132,583 -1.58(-4.42%)
Feb 18, 2011 35.22 35.70 35.00 35.61 7,980,776 +0.53(+1.52%)
Feb 17, 2011 35.36 35.47 34.90 35.08 8,765,485 -0.45(-1.27%)
Feb 16, 2011 35.53 35.74 35.23 35.53 6,058,243 +0.06(+0.18%)
Feb 15, 2011 36.11 36.46 35.22 35.47 10,013,806 +0.07(+0.19%)
Feb 14, 2011 35.05 35.90 35.05 35.40 7,218,772 +0.18(+0.50%)
Feb 11, 2011 34.22 35.36 33.87 35.22 8,615,100 +0.88(+2.57%)
Feb 10, 2011 33.14 34.44 32.93 34.34 8,658,074 +0.87(+2.61%)
Feb 09, 2011 33.92 33.92 33.17 33.46 6,120,772 -0.46(-1.36%)
Feb 08, 2011 34.10 34.32 33.53 33.92 8,468,323 -0.15(-0.44%)
Feb 07, 2011 34.37 34.52 33.89 34.07 9,092,699 -0.26(-0.76%)
Feb 04, 2011 33.67 34.52 33.44 34.34 9,136,850 +0.94(+2.82%)
Feb 03, 2011 33.61 33.97 33.08 33.39 7,969,020 -0.23(-0.67%)
Feb 02, 2011 32.74 34.09 32.73 33.62 10,128,003 +0.86(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.