Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.345	6.374	6.310	6.374	138,834	+0.04(+0.56%)
Feb 25, 2011	6.335	6.338	6.313	6.338	75,860	+0.03(+0.45%)
Feb 24, 2011	6.313	6.342	6.260	6.310	75,949	+0.01(+0.11%)
Feb 23, 2011	6.324	6.335	6.285	6.303	63,027	+0.00(+0.00%)
Feb 22, 2011	6.310	6.349	6.278	6.303	68,834	-0.05(-0.79%)
Feb 18, 2011	6.345	6.353	6.331	6.353	54,305	+0.00(+0.06%)
Feb 17, 2011	6.331	6.349	6.331	6.349	38,754	+0.01(+0.11%)
Feb 16, 2011	6.328	6.356	6.299	6.342	49,769	+0.04(+0.71%)
Feb 15, 2011	6.311	6.315	6.251	6.297	88,607	-0.02(-0.28%)
Feb 14, 2011	6.280	6.322	6.272	6.315	64,744	+0.03(+0.51%)
Feb 11, 2011	6.262	6.283	6.258	6.283	61,374	+0.04(+0.57%)
Feb 10, 2011	6.198	6.248	6.198	6.248	58,091	+0.02(+0.34%)
Feb 09, 2011	6.219	6.226	6.191	6.226	64,055	-0.01(-0.11%)
Feb 08, 2011	6.209	6.234	6.205	6.234	41,293	-0.00(-0.06%)
Feb 07, 2011	6.198	6.241	6.198	6.237	70,869	+0.04(+0.57%)
Feb 04, 2011	6.216	6.230	6.195	6.202	40,406	-0.03(-0.45%)
Feb 03, 2011	6.212	6.230	6.177	6.230	81,223	+0.00(+0.00%)
Feb 02, 2011	6.251	6.273	6.173	6.230	108,029	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices