Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.147	2.227	2.112	2.227	0	-0.07(-3.20%)
Feb 26, 2009	2.243	2.378	2.243	2.301	86,689	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,536	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.185	94,225	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,757	-0.07(-3.42%)
Feb 20, 2009	2.099	2.169	1.871	2.157	211,869	-0.08(-3.72%)
Feb 19, 2009	2.320	2.339	2.214	2.240	123,781	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.339	104,995	-0.19(-7.60%)
Feb 17, 2009	2.499	2.531	2.435	2.531	213,126	-0.04(-1.37%)
Feb 13, 2009	2.580	2.586	2.554	2.567	50,068	-0.01(-0.25%)
Feb 12, 2009	2.512	2.573	2.512	2.573	70,355	+0.01(+0.38%)
Feb 11, 2009	2.557	2.576	2.539	2.564	196,924	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.557	94,150	-0.05(-1.85%)
Feb 09, 2009	2.557	2.621	2.557	2.605	153,225	+0.01(+0.51%)
Feb 06, 2009	2.570	2.592	2.546	2.592	94,728	+0.06(+2.39%)
Feb 05, 2009	2.531	2.544	2.480	2.531	50,461	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.573	2.573	235,776	-0.08(-3.02%)
Feb 03, 2009	2.621	2.653	2.557	2.653	184,600	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices