Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.315	4.950	4.950	350,512	-0.32(-6.07%)
Feb 27, 2023	5.400	5.490	5.160	5.270	230,729	-0.01(-0.19%)
Feb 24, 2023	5.290	5.300	5.140	5.280	221,224	-0.19(-3.47%)
Feb 23, 2023	5.480	5.520	5.240	5.470	353,058	+0.05(+0.92%)
Feb 22, 2023	5.710	5.980	5.370	5.420	360,862	-0.27(-4.75%)
Feb 21, 2023	5.690	5.780	5.600	5.690	387,455	-0.17(-2.90%)
Feb 17, 2023	6.120	6.120	5.750	5.860	367,192	-0.23(-3.78%)
Feb 16, 2023	6.110	6.310	5.935	6.090	445,999	-0.11(-1.77%)
Feb 15, 2023	6.280	6.350	6.145	6.200	264,514	-0.03(-0.48%)
Feb 14, 2023	6.140	6.380	6.070	6.230	263,608	+0.00(+0.00%)
Feb 13, 2023	6.090	6.340	6.020	6.230	217,630	+0.13(+2.13%)
Feb 10, 2023	6.230	6.260	5.940	6.100	236,155	-0.18(-2.87%)
Feb 09, 2023	6.440	6.550	6.190	6.280	260,438	-0.11(-1.72%)
Feb 08, 2023	6.570	6.650	6.330	6.390	208,633	-0.28(-4.20%)
Feb 07, 2023	6.710	6.720	6.490	6.670	223,554	-0.05(-0.74%)
Feb 06, 2023	6.890	6.990	6.480	6.720	320,226	-0.27(-3.86%)
Feb 03, 2023	7.020	7.290	6.890	6.990	342,891	-0.19(-2.65%)
Feb 02, 2023	7.260	7.520	7.040	7.180	546,719	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices