Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	530.72	532.26	506.77	507.54	16,547	-17.77(-3.38%)
Feb 27, 2017	506.77	535.35	504.46	525.31	21,744	+30.13(+6.08%)
Feb 24, 2017	561.62	561.62	488.23	495.18	39,104	-74.16(-13.03%)
Feb 23, 2017	583.25	583.25	562.39	569.34	13,537	-10.04(-1.73%)
Feb 22, 2017	587.88	593.29	575.52	579.39	12,046	-6.18(-1.06%)
Feb 21, 2017	583.25	597.54	580.16	585.57	17,240	-5.41(-0.91%)
Feb 17, 2017		590.97	590.97	590.97	0	-2.32(-0.39%)
Feb 16, 2017	601.02	610.29	590.97	593.29	4,620	-9.27(-1.54%)
Feb 15, 2017	597.93	605.65	591.36	602.56	4,747	+0.77(+0.13%)
Feb 14, 2017	596.38	602.56	590.97	601.79	4,935	+1.54(+0.26%)
Feb 13, 2017	602.56	606.42	598.31	600.24	3,636	-3.09(-0.51%)
Feb 10, 2017	595.61	605.65	592.52	603.33	6,158	+10.81(+1.83%)
Feb 09, 2017	595.61	597.15	589.43	592.52	3,857	-0.77(-0.13%)
Feb 08, 2017	592.52	594.45	584.02	593.29	5,186	+1.55(+0.26%)
Feb 07, 2017	600.24	606.42	589.43	591.75	4,670	-4.63(-0.78%)
Feb 06, 2017	613.38	613.38	593.29	596.38	6,129	-19.31(-3.14%)
Feb 03, 2017	594.84	616.47	591.75	615.70	7,834	+28.58(+4.87%)
Feb 02, 2017	580.16	588.64	575.52	587.11	6,370	+6.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices