Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.56 +0.68 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.987	8.987	8.686	8.751	1,129,461	-0.28(-3.07%)
Feb 28, 2008	8.889	9.066	8.889	9.029	1,121,564	+0.13(+1.50%)
Feb 27, 2008	8.830	8.926	8.823	8.895	845,853	+0.07(+0.79%)
Feb 26, 2008	8.719	8.889	8.675	8.826	1,063,715	+0.17(+1.97%)
Feb 25, 2008	8.644	8.765	8.623	8.655	1,243,239	+0.07(+0.86%)
Feb 22, 2008	8.572	8.608	8.481	8.581	833,278	+0.02(+0.28%)
Feb 21, 2008	8.540	8.581	8.505	8.557	625,531	-0.05(-0.63%)
Feb 20, 2008	8.485	8.649	8.481	8.612	899,703	+0.09(+1.08%)
Feb 19, 2008	8.553	8.601	8.494	8.520	889,166	-0.06(-0.66%)
Feb 18, 2008	8.577	8.577	8.577	8.577	0	+0.00(+0.00%)
Feb 15, 2008	8.668	8.668	8.487	8.577	536,431	-0.07(-0.83%)
Feb 14, 2008	8.636	8.727	8.614	8.649	607,895	-0.02(-0.20%)
Feb 13, 2008	8.697	8.706	8.592	8.666	630,341	+0.10(+1.12%)
Feb 12, 2008	8.612	8.692	8.553	8.570	765,938	+0.04(+0.43%)
Feb 11, 2008	8.524	8.546	8.435	8.533	813,351	+0.00(+0.05%)
Feb 08, 2008	8.568	8.603	8.476	8.529	1,006,439	+0.06(+0.72%)
Feb 07, 2008	8.524	8.588	8.413	8.468	930,853	-0.07(-0.84%)
Feb 06, 2008	8.546	8.590	8.437	8.540	823,658	+0.03(+0.41%)
Feb 05, 2008	8.620	8.647	8.450	8.505	1,803,987	-0.15(-1.72%)
Feb 04, 2008	8.651	8.719	8.614	8.653	951,468	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices